시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,268	6	+ 0.48%	7,641	10
11:10	1,269	7	+ 0.56%	7,640	10
11:09	1,269	7	+ 0.56%	7,625	10
11:03	1,268	6	+ 0.48%	7,503	9
11:02	1,268	6	+ 0.48%	7,479	9
11:01	1,267	5	+ 0.40%	7,344	9
10:56	1,268	6	+ 0.48%	7,339	9
10:53	1,268	6	+ 0.48%	7,223	9
10:52	1,266	4	+ 0.32%	7,096	9
10:49	1,268	6	+ 0.48%	7,095	9