시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,261	1	- 0.08%	8,348	11
11:55	1,261	1	- 0.08%	8,283	10
11:54	1,262	0	0.00%	8,282	10
11:52	1,262	0	0.00%	8,281	10
11:44	1,258	4	- 0.32%	8,239	10
11:34	1,265	3	+ 0.24%	8,228	10
11:31	1,269	7	+ 0.56%	7,977	10
11:24	1,269	7	+ 0.56%	7,844	10
11:23	1,267	5	+ 0.40%	7,742	10
11:17	1,269	7	+ 0.56%	7,741	10