시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,262	0	0.00%	9,292	12
13:06	1,262	0	0.00%	9,162	12
13:02	1,262	0	0.00%	9,161	12
12:56	1,262	0	0.00%	9,094	11
12:48	1,259	3	- 0.24%	9,093	11
12:45	1,262	0	0.00%	8,848	11
12:41	1,262	0	0.00%	8,847	11
12:37	1,262	0	0.00%	8,800	11
12:35	1,262	0	0.00%	8,777	11
12:34	1,262	0	0.00%	8,776	11