시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,254	8	- 0.63%	12,900	16
13:42	1,254	8	- 0.63%	12,838	16
13:37	1,254	8	- 0.63%	12,752	16
13:30	1,254	8	- 0.63%	12,659	16
13:27	1,253	9	- 0.71%	12,526	16
13:23	1,255	7	- 0.56%	12,525	16
13:16	1,254	8	- 0.63%	12,443	16
13:14	1,247	15	- 1.19%	12,321	15
13:13	1,257	5	- 0.40%	9,357	12
13:09	1,262	0	0.00%	9,321	12