시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,261	1	- 0.08%	13,532	17
14:18	1,260	2	- 0.16%	13,460	17
14:14	1,261	1	- 0.08%	13,459	17
14:12	1,255	7	- 0.56%	13,159	17
14:08	1,255	7	- 0.56%	13,093	16
14:05	1,255	7	- 0.56%	13,092	16
13:58	1,255	7	- 0.56%	13,032	16
13:57	1,253	9	- 0.71%	12,961	16
13:51	1,255	7	- 0.56%	12,960	16
13:47	1,254	8	- 0.63%	12,901	16