시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,262	0	0.00%	14,219	18
14:49	1,262	0	0.00%	14,140	18
14:48	1,262	0	0.00%	14,139	18
14:47	1,262	0	0.00%	13,939	18
14:40	1,262	0	0.00%	13,851	17
14:39	1,262	0	0.00%	13,834	17
14:38	1,261	1	- 0.08%	13,718	17
14:33	1,262	0	0.00%	13,717	17
14:28	1,262	0	0.00%	13,630	17
14:26	1,262	0	0.00%	13,629	17