시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,269	7	+ 0.56%	1,559	2
09:20	1,281	19	+ 1.51%	1,245	2
09:18	1,269	7	+ 0.56%	1,244	2
09:16	1,275	13	+ 1.03%	1,230	2
09:10	1,282	20	+ 1.59%	1,227	2
09:09	1,282	20	+ 1.59%	1,226	2
09:03	1,286	24	+ 1.90%	1,223	2
09:00	1,286	24	+ 1.90%	1,213	2