시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,270	8	+ 0.63%	2,589	3
09:53	1,270	8	+ 0.63%	2,468	3
09:51	1,264	2	+ 0.16%	2,410	3
09:49	1,263	1	+ 0.08%	2,206	3
09:41	1,267	5	+ 0.40%	2,196	3
09:37	1,267	5	+ 0.40%	2,195	3
09:34	1,257	5	- 0.40%	2,194	3
09:31	1,271	9	+ 0.71%	2,154	3
09:30	1,266	4	+ 0.32%	2,150	3
09:26	1,269	7	+ 0.56%	1,698	2