시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,262	0	0.00%	19,807	25
15:19	1,262	0	0.00%	18,743	24
15:15	1,262	0	0.00%	16,623	21
15:14	1,262	0	0.00%	16,600	21
15:13	1,262	0	0.00%	16,467	21
15:09	1,251	11	- 0.87%	14,487	18
15:08	1,262	0	0.00%	14,436	18
15:07	1,262	0	0.00%	14,417	18
15:01	1,262	0	0.00%	14,295	18
14:59	1,261	1	- 0.08%	14,220	18