시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,400	1,800	+ 2.03%	2,023,644	179,137
13:59	93,000	4,400	+ 4.97%	1,995,508	176,538
13:58	92,900	4,300	+ 4.85%	1,985,057	175,565
13:57	92,900	4,300	+ 4.85%	1,964,910	173,690
13:56	93,200	4,600	+ 5.19%	1,934,990	170,897
13:55	93,800	5,200	+ 5.87%	1,888,038	166,505
13:54	93,700	5,100	+ 5.76%	1,843,875	162,363
13:53	92,200	3,600	+ 4.06%	1,794,189	157,737
13:52	91,400	2,800	+ 3.16%	1,758,647	154,485
13:51	89,300	700	+ 0.79%	1,735,197	152,360