시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,900	300	+ 0.34%	2,142,238	189,892
14:09	90,500	1,900	+ 2.14%	2,126,377	188,467
14:08	91,300	2,700	+ 3.05%	2,119,011	187,798
14:07	91,400	2,800	+ 3.16%	2,110,697	187,039
14:06	91,200	2,600	+ 2.94%	2,100,731	186,129
14:05	90,900	2,300	+ 2.60%	2,095,103	185,615
14:04	90,700	2,100	+ 2.37%	2,082,050	184,425
14:03	90,500	1,900	+ 2.14%	2,072,367	183,547
14:02	90,500	1,900	+ 2.14%	2,063,219	182,718
14:01	90,900	2,300	+ 2.60%	2,048,160	181,355