시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,700	2,100	+ 2.37%	2,298,476	204,119
14:29	90,800	2,200	+ 2.48%	2,295,679	203,865
14:28	91,050	2,450	+ 2.77%	2,291,474	203,482
14:27	91,000	2,400	+ 2.71%	2,287,838	203,151
14:26	90,800	2,200	+ 2.48%	2,285,079	202,899
14:25	91,200	2,600	+ 2.94%	2,277,456	202,207
14:24	91,300	2,700	+ 3.05%	2,271,564	201,669
14:23	91,200	2,600	+ 2.94%	2,265,299	201,096
14:22	91,200	2,600	+ 2.94%	2,260,504	200,659
14:21	91,500	2,900	+ 3.27%	2,250,192	199,723