시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,000	400	+ 0.45%	2,368,375	210,365
14:39	88,700	100	+ 0.11%	2,366,288	210,179
14:38	89,900	1,300	+ 1.47%	2,359,722	209,593
14:37	88,700	100	+ 0.11%	2,354,346	209,113
14:36	88,400	200	- 0.23%	2,341,186	207,954
14:35	89,400	800	+ 0.90%	2,330,905	207,041
14:34	90,000	1,400	+ 1.58%	2,325,107	206,520
14:33	90,000	1,400	+ 1.58%	2,317,767	205,862
14:32	90,200	1,600	+ 1.81%	2,312,120	205,353
14:31	90,800	2,200	+ 2.48%	2,301,838	204,424