| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 81,000 | 7,600 | - 8.58% | 163,576 | 13,339 |
| 09:05 | 81,000 | 7,600 | - 8.58% | 153,235 | 12,498 |
| 09:04 | 83,500 | 5,100 | - 5.76% | 135,590 | 11,047 |
| 09:03 | 84,100 | 4,500 | - 5.08% | 118,384 | 9,614 |
| 09:02 | 82,500 | 6,100 | - 6.89% | 94,374 | 7,614 |
| 09:01 | 80,000 | 8,600 | - 9.71% | 77,390 | 6,235 |
| 09:00 | 78,600 | 10,000 | - 11.29% | 43,827 | 3,609 |