시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	92,300	3,700	+ 4.18%	655,712	57,735
09:17	91,600	3,000	+ 3.39%	598,063	52,535
09:14	93,400	4,800	+ 5.42%	486,071	42,070
09:13	89,500	900	+ 1.02%	419,764	35,972
09:12	90,200	1,600	+ 1.81%	377,656	32,268
09:11	91,400	2,800	+ 3.16%	328,826	27,839
09:10	89,600	1,000	+ 1.13%	270,303	22,539
09:09	85,600	3,000	- 3.39%	219,734	18,080
09:08	85,900	2,700	- 3.05%	194,505	15,918
09:07	83,600	5,000	- 5.64%	175,480	14,315