시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	89,000	400	+ 0.45%	889,454	78,548
09:29	88,800	200	+ 0.23%	882,463	77,926
09:28	89,200	600	+ 0.68%	874,206	77,191
09:27	88,900	300	+ 0.34%	856,786	75,637
09:26	89,500	900	+ 1.02%	844,766	74,573
09:23	85,000	3,600	- 4.06%	801,860	70,764
09:22	86,600	2,000	- 2.26%	771,818	68,185
09:21	88,600	0	0.00%	745,840	65,893
09:20	90,700	2,100	+ 2.37%	709,074	62,598
09:19	91,600	3,000	+ 3.39%	688,629	60,740