시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	88,700	100	+ 0.11%	978,939	86,484
09:39	88,700	100	+ 0.11%	975,541	86,183
09:38	88,800	200	+ 0.23%	972,473	85,911
09:37	88,700	100	+ 0.11%	967,113	85,436
09:36	89,600	1,000	+ 1.13%	947,177	83,652
09:35	88,800	200	+ 0.23%	935,435	82,604
09:34	88,100	500	- 0.56%	928,545	81,994
09:33	88,800	200	+ 0.23%	920,729	81,300
09:32	87,100	1,500	- 1.69%	912,573	80,580
09:31	88,500	100	- 0.11%	898,773	79,374