시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	87,700	900	- 1.02%	1,027,070	90,733
09:49	87,800	800	- 0.90%	1,023,823	90,448
09:48	87,600	1,000	- 1.13%	1,020,715	90,175
09:47	88,100	500	- 0.56%	1,017,128	89,860
09:46	88,600	0	0.00%	1,014,054	89,588
09:45	88,700	100	+ 0.11%	1,011,398	89,353
09:44	88,800	200	+ 0.23%	1,007,703	89,025
09:43	88,600	0	0.00%	999,812	88,323
09:42	87,600	1,000	- 1.13%	993,574	87,775
09:41	88,400	200	- 0.23%	983,571	86,895