시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	86,500	2,100	- 2.37%	1,084,670	95,729
09:59	86,800	1,800	- 2.03%	1,081,678	95,470
09:58	86,700	1,900	- 2.14%	1,079,456	95,277
09:57	86,900	1,700	- 1.92%	1,076,394	95,012
09:56	87,600	1,000	- 1.13%	1,071,659	94,600
09:55	87,000	1,600	- 1.81%	1,065,070	94,019
09:54	86,200	2,400	- 2.71%	1,060,810	93,650
09:53	85,700	2,900	- 3.27%	1,053,287	93,004
09:52	86,300	2,300	- 2.60%	1,042,426	92,072
09:51	87,500	1,100	- 1.24%	1,034,112	91,350