시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	82,600	6,000	- 6.77%	1,169,012	102,833
10:09	83,000	5,600	- 6.32%	1,163,542	102,381
10:08	83,100	5,500	- 6.21%	1,150,718	101,322
10:07	83,300	5,300	- 5.98%	1,135,751	100,082
10:06	84,700	3,900	- 4.40%	1,124,084	99,104
10:05	85,500	3,100	- 3.50%	1,113,427	98,198
10:04	85,700	2,900	- 3.27%	1,108,867	97,808
10:03	86,100	2,500	- 2.82%	1,104,423	97,426
10:02	85,500	3,100	- 3.50%	1,101,181	97,147
10:01	86,200	2,400	- 2.71%	1,089,857	96,178