시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	85,300	3,300	- 3.73%	1,226,297	107,734
10:19	85,200	3,400	- 3.84%	1,223,679	107,510
10:18	86,000	2,600	- 2.94%	1,218,102	107,035
10:17	86,800	1,800	- 2.03%	1,213,777	106,661
10:16	86,700	1,900	- 2.14%	1,211,972	106,504
10:15	86,800	1,800	- 2.03%	1,205,461	105,939
10:14	87,100	1,500	- 1.69%	1,193,831	104,932
10:13	85,800	2,800	- 3.16%	1,186,919	104,334
10:12	84,600	4,000	- 4.52%	1,182,530	103,960
10:11	82,500	6,100	- 6.89%	1,175,731	103,389