시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	86,400	2,200	- 2.48%	1,249,858	109,766
10:29	86,600	2,000	- 2.26%	1,247,236	109,539
10:28	86,500	2,100	- 2.37%	1,239,293	108,849
10:27	86,400	2,200	- 2.48%	1,237,047	108,655
10:26	85,300	3,300	- 3.73%	1,236,031	108,567
10:25	85,300	3,300	- 3.73%	1,234,994	108,479
10:24	85,900	2,700	- 3.05%	1,234,031	108,396
10:23	86,100	2,500	- 2.82%	1,232,323	108,249
10:22	85,300	3,300	- 3.73%	1,229,768	108,030
10:21	85,500	3,100	- 3.50%	1,228,222	107,898