시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	85,600	3,000	- 3.39%	1,275,014	111,944
10:39	85,800	2,800	- 3.16%	1,272,184	111,702
10:38	86,200	2,400	- 2.71%	1,270,950	111,596
10:37	85,800	2,800	- 3.16%	1,269,943	111,509
10:36	85,200	3,400	- 3.84%	1,268,954	111,425
10:35	86,200	2,400	- 2.71%	1,265,426	111,122
10:34	86,400	2,200	- 2.48%	1,264,211	111,017
10:33	86,800	1,800	- 2.03%	1,262,295	110,852
10:32	87,500	1,100	- 1.24%	1,258,644	110,533
10:31	87,000	1,600	- 1.81%	1,252,741	110,016