시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	85,200	3,400	- 3.84%	1,287,222	112,990
10:49	85,500	3,100	- 3.50%	1,285,408	112,835
10:48	85,700	2,900	- 3.27%	1,284,390	112,748
10:47	85,700	2,900	- 3.27%	1,283,748	112,693
10:46	86,100	2,500	- 2.82%	1,282,845	112,615
10:45	86,000	2,600	- 2.94%	1,281,749	112,521
10:44	86,300	2,300	- 2.60%	1,280,836	112,442
10:43	85,700	2,900	- 3.27%	1,279,417	112,320
10:42	85,300	3,300	- 3.73%	1,278,955	112,281
10:41	85,400	3,200	- 3.61%	1,277,711	112,175