시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	85,900	2,700	- 3.05%	1,295,512	113,700
10:59	85,800	2,800	- 3.16%	1,294,955	113,652
10:58	85,800	2,800	- 3.16%	1,294,097	113,578
10:57	85,900	2,700	- 3.05%	1,293,564	113,532
10:56	86,000	2,600	- 2.94%	1,292,619	113,451
10:55	85,800	2,800	- 3.16%	1,291,459	113,352
10:54	85,500	3,100	- 3.50%	1,290,724	113,289
10:53	85,400	3,200	- 3.61%	1,290,281	113,251
10:52	85,600	3,000	- 3.39%	1,289,234	113,161
10:51	85,600	3,000	- 3.39%	1,288,744	113,120