시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	85,400	3,200	- 3.61%	1,302,894	114,333
11:09	85,700	2,900	- 3.27%	1,302,062	114,262
11:08	85,800	2,800	- 3.16%	1,301,816	114,241
11:07	85,500	3,100	- 3.50%	1,300,647	114,141
11:06	85,600	3,000	- 3.39%	1,299,942	114,081
11:05	85,800	2,800	- 3.16%	1,299,137	114,012
11:04	86,000	2,600	- 2.94%	1,297,599	113,880
11:03	86,300	2,300	- 2.60%	1,297,191	113,844
11:02	86,200	2,400	- 2.71%	1,296,475	113,783
11:01	86,300	2,300	- 2.60%	1,296,099	113,750