시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	85,100	3,500	- 3.95%	1,313,119	115,206
11:19	85,300	3,300	- 3.73%	1,312,047	115,115
11:18	85,100	3,500	- 3.95%	1,311,231	115,045
11:17	85,000	3,600	- 4.06%	1,310,015	114,942
11:16	85,300	3,300	- 3.73%	1,307,764	114,750
11:15	85,500	3,100	- 3.50%	1,307,290	114,710
11:14	85,500	3,100	- 3.50%	1,306,577	114,649
11:13	85,800	2,800	- 3.16%	1,305,700	114,574
11:12	85,600	3,000	- 3.39%	1,304,827	114,499
11:11	85,600	3,000	- 3.39%	1,304,165	114,442