시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	86,100	2,500	- 2.82%	1,325,675	116,278
11:29	85,500	3,100	- 3.50%	1,322,128	115,974
11:28	85,100	3,500	- 3.95%	1,321,359	115,908
11:27	85,100	3,500	- 3.95%	1,319,663	115,764
11:26	85,200	3,400	- 3.84%	1,318,626	115,676
11:25	85,300	3,300	- 3.73%	1,318,014	115,623
11:24	85,400	3,200	- 3.61%	1,317,161	115,551
11:23	85,400	3,200	- 3.61%	1,316,193	115,468
11:22	85,300	3,300	- 3.73%	1,315,043	115,370
11:21	85,200	3,400	- 3.84%	1,314,170	115,295