시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	88,700	100	+ 0.11%	1,361,370	119,401
11:39	88,000	600	- 0.68%	1,347,917	118,210
11:38	86,700	1,900	- 2.14%	1,339,172	117,445
11:37	86,600	2,000	- 2.26%	1,337,941	117,338
11:36	86,500	2,100	- 2.37%	1,336,513	117,214
11:35	86,300	2,300	- 2.60%	1,335,553	117,131
11:34	86,800	1,800	- 2.03%	1,333,819	116,981
11:33	86,000	2,600	- 2.94%	1,330,443	116,688
11:32	86,100	2,500	- 2.82%	1,329,293	116,590
11:31	85,900	2,700	- 3.05%	1,327,641	116,447