시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	87,000	1,600	- 1.81%	1,398,649	122,680
11:49	87,400	1,200	- 1.35%	1,397,320	122,564
11:48	87,400	1,200	- 1.35%	1,394,970	122,359
11:47	87,500	1,100	- 1.24%	1,393,821	122,258
11:46	87,700	900	- 1.02%	1,391,999	122,098
11:45	87,700	900	- 1.02%	1,388,469	121,788
11:44	87,700	900	- 1.02%	1,385,254	121,506
11:43	87,400	1,200	- 1.35%	1,382,671	121,280
11:42	87,900	700	- 0.79%	1,376,902	120,776
11:41	88,300	300	- 0.34%	1,372,250	120,366