시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	87,100	1,500	- 1.69%	1,412,002	123,837
11:59	86,900	1,700	- 1.92%	1,410,691	123,723
11:58	86,500	2,100	- 2.37%	1,409,679	123,635
11:57	86,500	2,100	- 2.37%	1,408,377	123,523
11:56	86,700	1,900	- 2.14%	1,407,378	123,436
11:55	86,600	2,000	- 2.26%	1,406,665	123,374
11:54	87,000	1,600	- 1.81%	1,405,143	123,243
11:53	86,700	1,900	- 2.14%	1,404,072	123,150
11:52	86,500	2,100	- 2.37%	1,403,245	123,078
11:51	86,800	1,800	- 2.03%	1,401,164	122,898