시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	86,600	2,000	- 2.26%	1,418,724	124,421
12:09	86,700	1,900	- 2.14%	1,418,054	124,362
12:08	86,700	1,900	- 2.14%	1,416,759	124,250
12:07	86,700	1,900	- 2.14%	1,416,388	124,218
12:06	86,500	2,100	- 2.37%	1,415,921	124,177
12:05	86,600	2,000	- 2.26%	1,415,285	124,122
12:04	86,700	1,900	- 2.14%	1,414,897	124,089
12:03	86,600	2,000	- 2.26%	1,414,629	124,066
12:02	87,000	1,600	- 1.81%	1,413,668	123,982
12:01	87,100	1,500	- 1.69%	1,412,906	123,916