시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,300	4,300	- 4.85%	2,538,909	225,213
15:09	85,200	3,400	- 3.84%	2,532,752	224,692
15:08	85,400	3,200	- 3.61%	2,527,711	224,262
15:07	86,000	2,600	- 2.94%	2,514,340	223,120
15:06	86,300	2,300	- 2.60%	2,512,235	222,939
15:05	86,500	2,100	- 2.37%	2,509,971	222,744
15:04	86,100	2,500	- 2.82%	2,505,541	222,363
15:03	86,400	2,200	- 2.48%	2,502,601	222,109
15:02	86,700	1,900	- 2.14%	2,499,513	221,841
15:01	87,000	1,600	- 1.81%	2,494,410	221,400