시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	86,900	1,700	- 1.92%	1,427,641	125,195
12:19	87,100	1,500	- 1.69%	1,426,712	125,114
12:18	87,200	1,400	- 1.58%	1,425,685	125,025
12:17	87,200	1,400	- 1.58%	1,424,167	124,892
12:16	86,800	1,800	- 2.03%	1,422,869	124,779
12:15	86,700	1,900	- 2.14%	1,422,661	124,761
12:14	86,700	1,900	- 2.14%	1,421,961	124,701
12:13	86,900	1,700	- 1.92%	1,421,732	124,681
12:12	86,600	2,000	- 2.26%	1,420,872	124,606
12:11	86,600	2,000	- 2.26%	1,419,795	124,513