시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	86,100	2,500	- 2.82%	1,437,222	126,024
12:29	86,200	2,400	- 2.71%	1,435,570	125,882
12:28	86,100	2,500	- 2.82%	1,434,891	125,824
12:27	86,400	2,200	- 2.48%	1,432,903	125,652
12:26	86,800	1,800	- 2.03%	1,431,611	125,541
12:25	87,200	1,400	- 1.58%	1,430,597	125,452
12:24	87,100	1,500	- 1.69%	1,430,373	125,433
12:23	87,100	1,500	- 1.69%	1,430,079	125,407
12:22	87,300	1,300	- 1.47%	1,429,382	125,347
12:21	86,900	1,700	- 1.92%	1,428,102	125,235