시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	86,000	2,600	- 2.94%	1,448,007	126,953
12:39	85,900	2,700	- 3.05%	1,447,270	126,890
12:38	85,800	2,800	- 3.16%	1,446,312	126,808
12:37	85,900	2,700	- 3.05%	1,445,577	126,744
12:36	86,000	2,600	- 2.94%	1,444,327	126,637
12:35	86,200	2,400	- 2.71%	1,442,466	126,477
12:34	86,100	2,500	- 2.82%	1,441,146	126,363
12:33	86,300	2,300	- 2.60%	1,440,152	126,277
12:32	86,500	2,100	- 2.37%	1,439,156	126,191
12:31	86,200	2,400	- 2.71%	1,437,896	126,082