시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	85,500	3,100	- 3.50%	1,457,188	127,739
12:49	85,500	3,100	- 3.50%	1,456,472	127,678
12:48	85,400	3,200	- 3.61%	1,456,011	127,639
12:47	85,600	3,000	- 3.39%	1,453,156	127,395
12:46	85,700	2,900	- 3.27%	1,451,597	127,262
12:45	85,900	2,700	- 3.05%	1,450,589	127,175
12:44	86,100	2,500	- 2.82%	1,449,611	127,091
12:43	86,000	2,600	- 2.94%	1,449,333	127,067
12:42	86,000	2,600	- 2.94%	1,448,981	127,037
12:41	86,000	2,600	- 2.94%	1,448,711	127,014