시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	85,800	2,800	- 3.16%	1,462,690	128,210
12:59	85,800	2,800	- 3.16%	1,462,067	128,156
12:58	85,400	3,200	- 3.61%	1,461,514	128,109
12:57	85,500	3,100	- 3.50%	1,460,676	128,037
12:56	85,500	3,100	- 3.50%	1,460,301	128,005
12:55	85,500	3,100	- 3.50%	1,459,759	127,959
12:54	85,700	2,900	- 3.27%	1,459,090	127,902
12:53	85,700	2,900	- 3.27%	1,458,858	127,882
12:52	85,600	3,000	- 3.39%	1,458,579	127,858
12:51	85,500	3,100	- 3.50%	1,457,790	127,791