| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 87,900 | 700 | - 0.79% | 1,510,844 | 132,447 |
| 13:09 | 87,200 | 1,400 | - 1.58% | 1,506,967 | 132,108 |
| 13:08 | 88,700 | 100 | + 0.11% | 1,499,793 | 131,474 |
| 13:07 | 88,700 | 100 | + 0.11% | 1,493,689 | 130,933 |
| 13:06 | 88,500 | 100 | - 0.11% | 1,483,494 | 130,029 |
| 13:05 | 87,800 | 800 | - 0.90% | 1,474,749 | 129,259 |
| 13:04 | 86,900 | 1,700 | - 1.92% | 1,468,173 | 128,684 |
| 13:03 | 86,500 | 2,100 | - 2.37% | 1,465,247 | 128,430 |
| 13:02 | 86,200 | 2,400 | - 2.71% | 1,464,378 | 128,355 |
| 13:01 | 85,700 | 2,900 | - 3.27% | 1,462,924 | 128,230 |