시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	86,400	2,200	- 2.48%	1,536,375	134,676
13:19	86,600	2,000	- 2.26%	1,533,242	134,405
13:18	86,400	2,200	- 2.48%	1,531,727	134,273
13:17	87,400	1,200	- 1.35%	1,528,145	133,962
13:16	87,600	1,000	- 1.13%	1,526,468	133,816
13:15	87,700	900	- 1.02%	1,525,139	133,699
13:14	87,400	1,200	- 1.35%	1,523,975	133,597
13:13	87,300	1,300	- 1.47%	1,521,062	133,343
13:12	87,300	1,300	- 1.47%	1,518,649	133,132
13:11	87,400	1,200	- 1.35%	1,515,813	132,884