시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	87,000	1,600	- 1.81%	1,548,985	135,767
13:29	87,000	1,600	- 1.81%	1,547,995	135,681
13:28	86,700	1,900	- 2.14%	1,546,256	135,530
13:27	86,300	2,300	- 2.60%	1,545,208	135,439
13:26	86,400	2,200	- 2.48%	1,544,543	135,382
13:25	86,500	2,100	- 2.37%	1,543,250	135,270
13:24	86,400	2,200	- 2.48%	1,542,636	135,217
13:23	86,500	2,100	- 2.37%	1,539,749	134,967
13:22	86,600	2,000	- 2.26%	1,538,803	134,885
13:21	86,600	2,000	- 2.26%	1,537,422	134,766