시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,300	1,300	- 1.47%	1,626,215	142,610
13:39	88,000	600	- 0.68%	1,619,502	142,021
13:38	88,700	100	+ 0.11%	1,613,773	141,516
13:37	88,900	300	+ 0.34%	1,608,707	141,066
13:36	88,300	300	- 0.34%	1,600,325	140,321
13:35	89,000	400	+ 0.45%	1,583,568	138,829
13:34	89,100	500	+ 0.56%	1,573,074	137,897
13:33	87,800	800	- 0.90%	1,553,788	136,187
13:32	87,200	1,400	- 1.58%	1,550,429	135,893
13:31	87,100	1,500	- 1.69%	1,549,822	135,840