시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,700	1,100	+ 1.24%	1,730,142	151,908
13:49	89,700	1,100	+ 1.24%	1,719,745	150,980
13:48	89,700	1,100	+ 1.24%	1,710,933	150,193
13:47	90,000	1,400	+ 1.58%	1,695,274	148,789
13:46	89,500	900	+ 1.02%	1,671,773	146,662
13:45	88,900	300	+ 0.34%	1,647,007	144,442
13:44	88,100	500	- 0.56%	1,638,677	143,704
13:43	87,900	700	- 0.79%	1,637,126	143,568
13:42	88,600	0	0.00%	1,635,216	143,399
13:41	87,900	700	- 0.79%	1,631,241	143,049