시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,700	8,900	- 10.05%	2,644,842	233,891
15:19	79,800	8,800	- 9.93%	2,634,431	233,061
15:18	80,000	8,600	- 9.71%	2,618,801	231,811
15:17	82,000	6,600	- 7.45%	2,605,108	230,707
15:16	82,700	5,900	- 6.66%	2,595,400	229,908
15:15	83,100	5,500	- 6.21%	2,589,778	229,442
15:14	82,800	5,800	- 6.55%	2,585,112	229,054
15:13	83,700	4,900	- 5.53%	2,578,794	228,527
15:12	82,500	6,100	- 6.89%	2,567,292	227,571
15:11	82,900	5,700	- 6.43%	2,557,482	226,759