시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,355	10	- 0.30%	2,304	8
09:54	3,355	10	- 0.30%	2,272	8
09:51	3,355	10	- 0.30%	2,271	8
09:49	3,355	10	- 0.30%	2,241	7
09:48	3,335	30	- 0.89%	2,209	7
09:47	3,345	20	- 0.59%	2,058	7
09:46	3,350	15	- 0.45%	2,054	7
09:45	3,350	15	- 0.45%	1,965	7
09:44	3,335	30	- 0.89%	1,962	7
09:37	3,335	30	- 0.89%	1,945	6