시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,330	35	- 1.04%	7,802	26
10:45	3,320	45	- 1.34%	7,799	26
10:40	3,345	20	- 0.59%	2,689	9
10:38	3,355	10	- 0.30%	2,656	9
10:36	3,345	20	- 0.59%	2,655	9
10:34	3,355	10	- 0.30%	2,558	9
10:31	3,360	5	- 0.15%	2,552	9
10:23	3,355	10	- 0.30%	2,532	8
10:15	3,350	15	- 0.45%	2,500	8
10:14	3,350	15	- 0.45%	2,454	8