시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,340	25	- 0.74%	9,233	31
11:14	3,340	25	- 0.74%	9,232	31
11:11	3,335	30	- 0.89%	9,086	30
11:08	3,335	30	- 0.89%	9,066	30
11:06	3,335	30	- 0.89%	8,966	30
11:04	3,330	35	- 1.04%	8,964	30
11:03	3,330	35	- 1.04%	8,629	29
10:57	3,330	35	- 1.04%	8,529	28
10:56	3,330	35	- 1.04%	8,497	28
10:48	3,335	30	- 0.89%	7,902	26