시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,310	55	- 1.63%	16,027	53
12:03	3,310	55	- 1.63%	15,995	53
12:02	3,310	55	- 1.63%	15,772	52
11:48	3,335	30	- 0.89%	12,719	42
11:41	3,315	50	- 1.49%	12,687	42
11:35	3,315	50	- 1.49%	12,471	42
11:33	3,315	50	- 1.49%	12,368	41
11:32	3,340	25	- 0.74%	12,228	41
11:31	3,340	25	- 0.74%	9,469	32
11:20	3,340	25	- 0.74%	9,437	31