시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,370	5	+ 0.15%	25,113	84
12:36	3,315	50	- 1.49%	23,113	77
12:35	3,335	30	- 0.89%	23,109	77
12:34	3,305	60	- 1.78%	22,046	73
12:26	3,320	45	- 1.34%	19,031	63
12:25	3,320	45	- 1.34%	18,031	60
12:22	3,325	40	- 1.19%	18,028	60
12:16	3,325	40	- 1.19%	17,996	60
12:14	3,325	40	- 1.19%	17,972	60
12:07	3,325	40	- 1.19%	17,963	60