시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,385	20	+ 0.59%	33,561	112
12:52	3,385	20	+ 0.59%	33,529	112
12:50	3,355	10	- 0.30%	33,361	111
12:49	3,360	5	- 0.15%	33,343	111
12:47	3,355	10	- 0.30%	33,213	111
12:45	3,385	20	+ 0.59%	31,212	104
12:42	3,355	10	- 0.30%	29,212	97
12:41	3,390	25	+ 0.74%	29,211	97
12:40	3,345	20	- 0.59%	27,783	93
12:39	3,365	0	0.00%	25,245	84